INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,684 Value ($000) $940 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 32,895 Value ($000) $805 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 38,635 Value ($000) $1,049 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 37,004 Value ($000) $1,037 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 40,116 Value ($000) $1,269 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 38,744 Value ($000) $1,127 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 43,187 Value ($000) $1,409 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 43,021 Value ($000) $1,404 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 34,854 Value ($000) $999 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 34,751 Value ($000) $1,341 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 32,744 Value ($000) $1,219 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 22,682 Value ($000) $756 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 32,637 Value ($000) $836 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 20,259 Value ($000) $558 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 37,024 Value ($000) $1,312 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 20,064 Value ($000) $751 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 21,911 Value ($000) $803 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 15,055 Value ($000) $489 Avg Close $26.88 Range $24.19 - $29.11