INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,687 Value ($000) $275 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 7,143 Value ($000) $208 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 6,218 Value ($000) $203 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 5,209 Value ($000) $170 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 20,972 Value ($000) $601 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 22,722 Value ($000) $877 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 23,410 Value ($000) $872 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 22,589 Value ($000) $752 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 20,610 Value ($000) $528 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 20,148 Value ($000) $555 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 19,506 Value ($000) $691 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 17,577 Value ($000) $658 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 16,439 Value ($000) $603 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 16,463 Value ($000) $535 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 11,685 Value ($000) $341 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 12 Value ($000) $0 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 12 Value ($000) $0 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 447 Value ($000) $7 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 16 Value ($000) $0 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 16 Value ($000) $0 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 16 Value ($000) $0 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 71 Value ($000) $2 Avg Close $17.00 Range $15.94 - $18.22