INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,515 Value ($000) $935 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 56,671 Value ($000) $1,387 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 127,673 Value ($000) $3,468 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 141,974 Value ($000) $3,978 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 160,773 Value ($000) $5,085 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 185,033 Value ($000) $5,383 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 298,245 Value ($000) $9,732 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 654,806 Value ($000) $21,373 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 972,543 Value ($000) $27,873 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 1,580,750 Value ($000) $60,985 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 103,733 Value ($000) $3,863 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 100,134 Value ($000) $3,335 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 61,515 Value ($000) $1,575 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 19,058 Value ($000) $525 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 661 Value ($000) $23 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 242,875 Value ($000) $9,096 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 169,325 Value ($000) $6,209 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 219,714 Value ($000) $7,769 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 74,099 Value ($000) $2,164 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 546,799 Value ($000) $12,861 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 29,213 Value ($000) $487 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 19,439 Value ($000) $334 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 37,045 Value ($000) $600 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 28,120 Value ($000) $650 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 6,362 Value ($000) $137 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 7,498 Value ($000) $169 Avg Close $17.00 Range $15.94 - $18.22

Q4 2018

Shares 13,340 Value ($000) $275 Avg Close $17.14 Range $14.80 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,515	$935	$25.59	$23.70 - $28.42
Q2 2025	56,671	$1,387	$23.79	$21.93 - $26.48
Q1 2025	127,673	$3,468	$26.51	$25.18 - $28.85
Q4 2024	141,974	$3,978	$28.52	$25.59 - $31.81
Q3 2024	160,773	$5,085	$29.01	$26.39 - $30.85
Q2 2024	185,033	$5,383	$28.82	$27.12 - $30.50
Q1 2024	298,245	$9,732	$29.99	$28.23 - $32.79
Q4 2023	654,806	$21,373	$27.60	$24.84 - $30.93
Q3 2023	972,543	$27,873	$30.28	$25.82 - $37.01
Q2 2023	1,580,750	$60,985	$33.95	$29.96 - $37.05
Q1 2023	103,733	$3,863	$32.08	$29.27 - $35.16
Q4 2022	100,134	$3,335	$27.45	$22.54 - $30.81
Q3 2022	61,515	$1,575	$24.85	$22.18 - $26.97
Q2 2022	19,058	$525	$27.53	$23.08 - $32.27
Q1 2022	661	$23	$31.03	$27.54 - $34.33
Q4 2021	242,875	$9,096	$31.06	$28.05 - $32.97
Q3 2021	169,325	$6,209	$30.34	$25.74 - $33.52
Q2 2021	219,714	$7,769	$26.88	$24.19 - $29.11
Q1 2021	74,099	$2,164	$22.01	$19.13 - $25.52
Q4 2020	546,799	$12,861	$17.29	$13.59 - $20.24
Q3 2020	29,213	$487	$14.51	$13.05 - $16.14
Q2 2020	19,439	$334	$13.23	$10.67 - $16.41
Q1 2020	37,045	$600	$16.71	$9.28 - $19.87
Q4 2019	28,120	$650	$17.21	$15.38 - $18.39
Q3 2019	6,362	$137	$16.72	$15.08 - $18.41
Q2 2019	7,498	$169	$17.00	$15.94 - $18.22
Q4 2018	13,340	$275	$17.14	$14.80 - $18.78