INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,964 Value ($000) $635 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 16,868 Value ($000) $619 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 15,435 Value ($000) $501 Avg Close $26.88 Range $24.19 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,964	$635	$31.06	$28.05 - $32.97
Q3 2021	16,868	$619	$30.34	$25.74 - $33.52
Q2 2021	15,435	$501	$26.88	$24.19 - $29.11