INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 136,966 Value ($000) $5,236 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 135,412 Value ($000) $5,068 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 132,208 Value ($000) $4,720 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 126,848 Value ($000) $3,416 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 115,982 Value ($000) $3,170 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 102,804 Value ($000) $3,543 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 88,747 Value ($000) $3,350 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 75,155 Value ($000) $2,756 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 64,947 Value ($000) $2,110 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 53,331 Value ($000) $1,575 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 37,541 Value ($000) $883 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 22,781 Value ($000) $380 Avg Close $14.51 Range $13.05 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	136,966	$5,236	$33.95	$29.96 - $37.05
Q1 2023	135,412	$5,068	$32.08	$29.27 - $35.16
Q4 2022	132,208	$4,720	$27.45	$22.54 - $30.81
Q3 2022	126,848	$3,416	$24.85	$22.18 - $26.97
Q2 2022	115,982	$3,170	$27.53	$23.08 - $32.27
Q1 2022	102,804	$3,543	$31.03	$27.54 - $34.33
Q4 2021	88,747	$3,350	$31.06	$28.05 - $32.97
Q3 2021	75,155	$2,756	$30.34	$25.74 - $33.52
Q2 2021	64,947	$2,110	$26.88	$24.19 - $29.11
Q1 2021	53,331	$1,575	$22.01	$19.13 - $25.52
Q4 2020	37,541	$883	$17.29	$13.59 - $20.24
Q3 2020	22,781	$380	$14.51	$13.05 - $16.14