INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,196 Value ($000) $1,150 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 54,912 Value ($000) $1,332 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 65,095 Value ($000) $1,700 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 87,276 Value ($000) $2,445 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 93,139 Value ($000) $3,039 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 92,903 Value ($000) $2,703 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 93,139 Value ($000) $3,039 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 84,569 Value ($000) $2,760 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 81,986 Value ($000) $2,350 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 69,864 Value ($000) $2,695 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 75,804 Value ($000) $2,823 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 73,291 Value ($000) $2,441 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 65,628 Value ($000) $1,680 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 70,740 Value ($000) $1,947 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 75,331 Value ($000) $2,670 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 76,637 Value ($000) $2,870 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 69,431 Value ($000) $2,546 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 60,130 Value ($000) $1,954 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 49,693 Value ($000) $1,451 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 33,204 Value ($000) $781 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 29,906 Value ($000) $499 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 16,791 Value ($000) $288 Avg Close $13.23 Range $10.67 - $16.41