INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 508,357 Value ($000) $14,188 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 56,944 Value ($000) $1,394 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 706,873 Value ($000) $19,199 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 22,378 Value ($000) $627 Avg Close $28.52 Range $25.59 - $31.81
Q2 2024
Shares 1,021,048 Value ($000) $29,702 Avg Close $28.82 Range $27.12 - $30.50
Q2 2023
Shares 130,676 Value ($000) $5,041 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 709,655 Value ($000) $26,428 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 618,958 Value ($000) $20,617 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 555,030 Value ($000) $19,676 Avg Close $31.03 Range $27.54 - $34.33
Q1 2021
Shares 368,801 Value ($000) $10,769 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 74,994 Value ($000) $1,764 Avg Close $17.29 Range $13.59 - $20.24