INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,050 Value ($000) $103 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 4,050 Value ($000) $111 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 4,050 Value ($000) $143 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 4,050 Value ($000) $151 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 4,050 Value ($000) $149 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 4,050 Value ($000) $132 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 4,050 Value ($000) $118 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 7,320 Value ($000) $172 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 7,320 Value ($000) $122 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 7,320 Value ($000) $125 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 7,320 Value ($000) $119 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 7,320 Value ($000) $169 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 7,320 Value ($000) $158 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 7,320 Value ($000) $165 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 7,320 Value ($000) $154 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 10,320 Value ($000) $213 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 10,320 Value ($000) $236 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 10,320 Value ($000) $242 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 10,320 Value ($000) $238 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 23,420 Value ($000) $475 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 10,320 Value ($000) $215 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 38,120 Value ($000) $938 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 38,120 Value ($000) $937 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 88,120 Value ($000) $2,064 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 31,120 Value ($000) $695 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 31,120 Value ($000) $719 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 27,120 Value ($000) $622 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 9,800 Value ($000) $228 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 9,800 Value ($000) $187 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 9,800 Value ($000) $189 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 9,800 Value ($000) $217 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 9,800 Value ($000) $204 Avg Close $12.87 Range $10.94 - $14.20