INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,750 Value ($000) $260 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 7,181 Value ($000) $267 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 6,564 Value ($000) $219 Avg Close $27.45 Range $22.54 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,750	$260	$33.95	$29.96 - $37.05
Q1 2023	7,181	$267	$32.08	$29.27 - $35.16
Q4 2022	6,564	$219	$27.45	$22.54 - $30.81