INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,477 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 12,477 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 19,837 Value ($000) $1 Avg Close $26.51 Range $25.18 - $28.85
Q3 2024
Shares 7,873 Value ($000) $0 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 33,638 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 68,972 Value ($000) $2 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 75,307 Value ($000) $2 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 23,913 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 22,606 Value ($000) $1 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 53,406 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 15,006 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 15,006 Value ($000) $384 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 15,006 Value ($000) $413 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 6,206 Value ($000) $220 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 58,506 Value ($000) $2,191 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 46,106 Value ($000) $1,690 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 31,406 Value ($000) $1,021 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 41,306 Value ($000) $1,206 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 42,789 Value ($000) $1,005 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 51,289 Value ($000) $855 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 63,489 Value ($000) $1,089 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 20,789 Value ($000) $337 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 20,789 Value ($000) $480 Avg Close $17.21 Range $15.38 - $18.39