INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,378 Value ($000) $485 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 17,378 Value ($000) $425 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 17,378 Value ($000) $472 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 19,851 Value ($000) $556 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 21,496 Value ($000) $680 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 29,427 Value ($000) $856 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 29,427 Value ($000) $889 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 29,427 Value ($000) $960 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 29,427 Value ($000) $843 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 29,427 Value ($000) $1,135 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 30,688 Value ($000) $1,143 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 29,736 Value ($000) $991 Avg Close $27.45 Range $22.54 - $30.81
Q2 2022
Shares 29,736 Value ($000) $819 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 29,736 Value ($000) $1,054 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 29,736 Value ($000) $1,114 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 29,736 Value ($000) $1,112 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 29,736 Value ($000) $963 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 29,736 Value ($000) $868 Avg Close $22.01 Range $19.13 - $25.52