INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,961 Value ($000) $542 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 19,366 Value ($000) $506 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 14,003 Value ($000) $329 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 18,115 Value ($000) $507 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 16,279 Value ($000) $512 Avg Close $29.01 Range $26.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,961	$542	$25.59	$23.70 - $28.42
Q2 2025	19,366	$506	$23.79	$21.93 - $26.48
Q1 2025	14,003	$329	$26.51	$25.18 - $28.85
Q4 2024	18,115	$507	$28.52	$25.59 - $31.81
Q3 2024	16,279	$512	$29.01	$26.39 - $30.85