INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,575 Value ($000) $407 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 14,538 Value ($000) $356 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 17,337 Value ($000) $471 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 129,603 Value ($000) $3,631 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 104,952 Value ($000) $3,320 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 96,049 Value ($000) $2,794 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 91,680 Value ($000) $2,992 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 87,020 Value ($000) $2,840 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 72,196 Value ($000) $2,069 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 27,168 Value ($000) $1,048 Avg Close $33.95 Range $29.96 - $37.05
Q3 2021
Shares 275 Value ($000) $10 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 410 Value ($000) $13 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 664 Value ($000) $19 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 492 Value ($000) $11 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 519 Value ($000) $9,476 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 531 Value ($000) $9,212 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 877 Value ($000) $14,203 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 905 Value ($000) $22,682 Avg Close $17.21 Range $15.38 - $18.39