INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 264 Value ($000) $7 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 245 Value ($000) $7 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 245 Value ($000) $8 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 245 Value ($000) $7 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 245 Value ($000) $8 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 245 Value ($000) $8 Avg Close $27.60 Range $24.84 - $30.93
Q2 2023
Shares 315 Value ($000) $12 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 315 Value ($000) $12 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 275 Value ($000) $9 Avg Close $27.45 Range $22.54 - $30.81
Q2 2022
Shares 135 Value ($000) $4 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 195 Value ($000) $7 Avg Close $31.03 Range $27.54 - $34.33
Q2 2021
Shares 732 Value ($000) $24 Avg Close $26.88 Range $24.19 - $29.11