INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,793 Value ($000) $804 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 29,680 Value ($000) $806 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 29,680 Value ($000) $806 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 28,579 Value ($000) $801 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 23,955 Value ($000) $758 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 21,494 Value ($000) $625 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,793	$804	$25.59	$23.70 - $28.42
Q2 2025	29,680	$806	$23.79	$21.93 - $26.48
Q1 2025	29,680	$806	$26.51	$25.18 - $28.85
Q4 2024	28,579	$801	$28.52	$25.59 - $31.81
Q3 2024	23,955	$758	$29.01	$26.39 - $30.85
Q2 2024	21,494	$625	$28.82	$27.12 - $30.50