INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,869 Value ($000) $501 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 20,869 Value ($000) $563 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 20,869 Value ($000) $584 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 20,869 Value ($000) $668 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 20,869 Value ($000) $605 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,869	$501	$23.79	$21.93 - $26.48
Q1 2025	20,869	$563	$26.51	$25.18 - $28.85
Q4 2024	20,869	$584	$28.52	$25.59 - $31.81
Q3 2024	20,869	$668	$29.01	$26.39 - $30.85
Q2 2024	20,869	$605	$28.82	$27.12 - $30.50