INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,839 Value ($000) $544 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 14,839 Value ($000) $482 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 16,511 Value ($000) $482 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 11,453 Value ($000) $269 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 16,523 Value ($000) $275 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 16,523 Value ($000) $287 Avg Close $13.23 Range $10.67 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,839	$544	$30.34	$25.74 - $33.52
Q2 2021	14,839	$482	$26.88	$24.19 - $29.11
Q1 2021	16,511	$482	$22.01	$19.13 - $25.52
Q4 2020	11,453	$269	$17.29	$13.59 - $20.24
Q3 2020	16,523	$275	$14.51	$13.05 - $16.14
Q2 2020	16,523	$287	$13.23	$10.67 - $16.41