INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,554 Value ($000) $287 Avg Close $26.51 Range $25.18 - $28.85

Q3 2024

Shares 12,554 Value ($000) $397 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 8,554 Value ($000) $249 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 6,154 Value ($000) $201 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 8,954 Value ($000) $292 Avg Close $27.60 Range $24.84 - $30.93

Q4 2022

Shares 3,220 Value ($000) $107 Avg Close $27.45 Range $22.54 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,554	$287	$26.51	$25.18 - $28.85
Q3 2024	12,554	$397	$29.01	$26.39 - $30.85
Q2 2024	8,554	$249	$28.82	$27.12 - $30.50
Q1 2024	6,154	$201	$29.99	$28.23 - $32.79
Q4 2023	8,954	$292	$27.60	$24.84 - $30.93
Q4 2022	3,220	$107	$27.45	$22.54 - $30.81