INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,415 Value ($000) $458 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 14,414 Value ($000) $353 Avg Close $23.79 Range $21.93 - $26.48

Q4 2024

Shares 11,726 Value ($000) $329 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,415	$458	$25.59	$23.70 - $28.42
Q2 2025	14,414	$353	$23.79	$21.93 - $26.48
Q4 2024	11,726	$329	$28.52	$25.59 - $31.81