INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1 Value ($000) $0 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 1 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 1,796 Value ($000) $60 Avg Close $27.45 Range $22.54 - $30.81

Q2 2022

Shares 942 Value ($000) $26 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 268 Value ($000) $10 Avg Close $31.03 Range $27.54 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1	$0	$33.95	$29.96 - $37.05
Q1 2023	1	$0	$32.08	$29.27 - $35.16
Q4 2022	1,796	$60	$27.45	$22.54 - $30.81
Q2 2022	942	$26	$27.53	$23.08 - $32.27
Q1 2022	268	$10	$31.03	$27.54 - $34.33