INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,285 Value ($000) $204 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 7,285 Value ($000) $230 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 7,285 Value ($000) $212 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 6,940 Value ($000) $226 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 6,940 Value ($000) $227 Avg Close $27.60 Range $24.84 - $30.93
Q2 2023
Shares 6,940 Value ($000) $268 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 8,248 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,940 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 6,940 Value ($000) $246 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 6,940 Value ($000) $260 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 6,940 Value ($000) $254 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 6,940 Value ($000) $225 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 6,940 Value ($000) $203 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 8,110 Value ($000) $191 Avg Close $17.29 Range $13.59 - $20.24