INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,655 Value ($000) $921 Avg Close $28.82 Range $27.12 - $30.50

Q4 2023

Shares 20,057 Value ($000) $655 Avg Close $27.60 Range $24.84 - $30.93

Q2 2023

Shares 25,635 Value ($000) $989 Avg Close $33.95 Range $29.96 - $37.05

Q4 2022

Shares 9,833 Value ($000) $328 Avg Close $27.45 Range $22.54 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,655	$921	$28.82	$27.12 - $30.50
Q4 2023	20,057	$655	$27.60	$24.84 - $30.93
Q2 2023	25,635	$989	$33.95	$29.96 - $37.05
Q4 2022	9,833	$328	$27.45	$22.54 - $30.81