INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 105 Value ($000) $3 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 117 Value ($000) $3 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 284 Value ($000) $9 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 130 Value ($000) $4 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 152 Value ($000) $5 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 152 Value ($000) $5 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 175 Value ($000) $5 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 14 Value ($000) $1 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 367 Value ($000) $14 Avg Close $32.08 Range $29.27 - $35.16