INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 503,588 Value ($000) $14,055 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 289,060 Value ($000) $7,076 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 10,126 Value ($000) $275 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 24,093 Value ($000) $675 Avg Close $28.52 Range $25.59 - $31.81
Q2 2024
Shares 112,135 Value ($000) $3,262 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 28,911 Value ($000) $943 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 12,636 Value ($000) $412 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 166,979 Value ($000) $4,786 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 11,863 Value ($000) $458 Avg Close $33.95 Range $29.96 - $37.05
Q4 2022
Shares 14,880 Value ($000) $496 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 11,410 Value ($000) $292 Avg Close $24.85 Range $22.18 - $26.97
Q3 2020
Shares 10,400 Value ($000) $173 Avg Close $14.51 Range $13.05 - $16.14