INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,053 Value ($000) $253 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 10,632 Value ($000) $260 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 19,334 Value ($000) $525 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 19,799 Value ($000) $555 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 20,741 Value ($000) $656 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 19,969 Value ($000) $581 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 23,476 Value ($000) $766 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 22,770 Value ($000) $743 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 22,320 Value ($000) $640 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 22,320 Value ($000) $861 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 18,639 Value ($000) $694 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 20,108 Value ($000) $670 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 19,249 Value ($000) $493 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 12,344 Value ($000) $340 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 10,456 Value ($000) $371 Avg Close $31.03 Range $27.54 - $34.33