INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 370 Value ($000) $12 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 215 Value ($000) $7 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 240 Value ($000) $7 Avg Close $30.28 Range $25.82 - $37.01

Q1 2022

Shares 240 Value ($000) $9 Avg Close $31.03 Range $27.54 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	370	$12	$29.99	$28.23 - $32.79
Q4 2023	215	$7	$27.60	$24.84 - $30.93
Q3 2023	240	$7	$30.28	$25.82 - $37.01
Q1 2022	240	$9	$31.03	$27.54 - $34.33