INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,319 Value ($000) $1,442 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 39,864 Value ($000) $1,295 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 40,124 Value ($000) $1,172 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 78,031 Value ($000) $1,835 Avg Close $17.29 Range $13.59 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,319	$1,442	$30.34	$25.74 - $33.52
Q2 2021	39,864	$1,295	$26.88	$24.19 - $29.11
Q1 2021	40,124	$1,172	$22.01	$19.13 - $25.52
Q4 2020	78,031	$1,835	$17.29	$13.59 - $20.24