INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,247 Value ($000) $44 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 1,247 Value ($000) $47 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 1,647 Value ($000) $60 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,647 Value ($000) $54 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 2,217 Value ($000) $65 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 2,217 Value ($000) $52 Avg Close $17.29 Range $13.59 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,247	$44	$31.03	$27.54 - $34.33
Q4 2021	1,247	$47	$31.06	$28.05 - $32.97
Q3 2021	1,647	$60	$30.34	$25.74 - $33.52
Q2 2021	1,647	$54	$26.88	$24.19 - $29.11
Q1 2021	2,217	$65	$22.01	$19.13 - $25.52
Q4 2020	2,217	$52	$17.29	$13.59 - $20.24