INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,428 Value ($000) $124 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 4,553 Value ($000) $111 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 4,489 Value ($000) $122 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 3,757 Value ($000) $105 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 4,671 Value ($000) $148 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 4,607 Value ($000) $134 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 4,479 Value ($000) $146 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 4,506 Value ($000) $147 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 970 Value ($000) $28 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 4,219 Value ($000) $163 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 3,986 Value ($000) $148 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 699 Value ($000) $23 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 503 Value ($000) $13 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,249 Value ($000) $34 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,665 Value ($000) $59 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 49 Value ($000) $2 Avg Close $31.06 Range $28.05 - $32.97