INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,193 Value ($000) $2,685 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 77,305 Value ($000) $1,892 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 81,423 Value ($000) $2,211 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 82,596 Value ($000) $2,295 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 62,891 Value ($000) $1,989 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 52,009 Value ($000) $1,513 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,193	$2,685	$25.59	$23.70 - $28.42
Q2 2025	77,305	$1,892	$23.79	$21.93 - $26.48
Q1 2025	81,423	$2,211	$26.51	$25.18 - $28.85
Q4 2024	82,596	$2,295	$28.52	$25.59 - $31.81
Q3 2024	62,891	$1,989	$29.01	$26.39 - $30.85
Q2 2024	52,009	$1,513	$28.82	$27.12 - $30.50