INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,144 Value ($000) $1,344 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 51,519 Value ($000) $1,261 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 51,048 Value ($000) $1,386 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 51,551 Value ($000) $1,444 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 52,076 Value ($000) $1,647 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 52,782 Value ($000) $1,535 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 54,247 Value ($000) $1,770 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 54,981 Value ($000) $1,795 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 57,521 Value ($000) $1,649 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 58,055 Value ($000) $2,240 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 58,178 Value ($000) $2,167 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 61,942 Value ($000) $2,063 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 60,911 Value ($000) $1,559 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 61,374 Value ($000) $1,690 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 63,184 Value ($000) $2,240 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 62,589 Value ($000) $2,344 Avg Close $31.06 Range $28.05 - $32.97