INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,356 Value ($000) $671 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 23,635 Value ($000) $838 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 20,935 Value ($000) $784 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 20,383 Value ($000) $747 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 19,682 Value ($000) $639 Avg Close $26.88 Range $24.19 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,356	$671	$27.53	$23.08 - $32.27
Q1 2022	23,635	$838	$31.03	$27.54 - $34.33
Q4 2021	20,935	$784	$31.06	$28.05 - $32.97
Q3 2021	20,383	$747	$30.34	$25.74 - $33.52
Q2 2021	19,682	$639	$26.88	$24.19 - $29.11