INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,271 Value ($000) $175 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 5,687 Value ($000) $138 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 4,579 Value ($000) $124 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 4,000 Value ($000) $112 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 3,884 Value ($000) $123 Avg Close $29.01 Range $26.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,271	$175	$25.59	$23.70 - $28.42
Q2 2025	5,687	$138	$23.79	$21.93 - $26.48
Q1 2025	4,579	$124	$26.51	$25.18 - $28.85
Q4 2024	4,000	$112	$28.52	$25.59 - $31.81
Q3 2024	3,884	$123	$29.01	$26.39 - $30.85