INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 824,663 Value ($000) $23,016 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 864,646 Value ($000) $21,167 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,170,127 Value ($000) $31,781 Avg Close $26.51 Range $25.18 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	824,663	$23,016	$25.59	$23.70 - $28.42
Q2 2025	864,646	$21,167	$23.79	$21.93 - $26.48
Q1 2025	1,170,127	$31,781	$26.51	$25.18 - $28.85