INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 57,793 Value ($000) $1,591 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 53,657 Value ($000) $1,903 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 50,100 Value ($000) $1,876,271 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 44,925 Value ($000) $1,647 Avg Close $30.34 Range $25.74 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	57,793	$1,591	$27.53	$23.08 - $32.27
Q1 2022	53,657	$1,903	$31.03	$27.54 - $34.33
Q4 2021	50,100	$1,876,271	$31.06	$28.05 - $32.97
Q3 2021	44,925	$1,647	$30.34	$25.74 - $33.52