INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,586 Value ($000) $2,325 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 88,199 Value ($000) $2,471 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 93,264 Value ($000) $2,950 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 96,427 Value ($000) $2,805 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,586	$2,325	$26.51	$25.18 - $28.85
Q4 2024	88,199	$2,471	$28.52	$25.59 - $31.81
Q3 2024	93,264	$2,950	$29.01	$26.39 - $30.85
Q2 2024	96,427	$2,805	$28.82	$27.12 - $30.50