INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,058 Value ($000) $1,414 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 139,328 Value ($000) $3,904 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 49,353 Value ($000) $1,561 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 50,898 Value ($000) $1,481 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,058	$1,414	$26.51	$25.18 - $28.85
Q4 2024	139,328	$3,904	$28.52	$25.59 - $31.81
Q3 2024	49,353	$1,561	$29.01	$26.39 - $30.85
Q2 2024	50,898	$1,481	$28.82	$27.12 - $30.50