INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,727 Value ($000) $238 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 11,959 Value ($000) $325 Avg Close $26.51 Range $25.18 - $28.85

Q3 2024

Shares 9,990 Value ($000) $316 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 28,570 Value ($000) $831 Avg Close $28.82 Range $27.12 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,727	$238	$23.79	$21.93 - $26.48
Q1 2025	11,959	$325	$26.51	$25.18 - $28.85
Q3 2024	9,990	$316	$29.01	$26.39 - $30.85
Q2 2024	28,570	$831	$28.82	$27.12 - $30.50