INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 236 Value ($000) $7 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 235 Value ($000) $6 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 265 Value ($000) $7 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 197 Value ($000) $6 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 432 Value ($000) $14 Avg Close $29.01 Range $26.39 - $30.85
Q1 2024
Shares 320 Value ($000) $10 Avg Close $29.99 Range $28.23 - $32.79
Q4 2022
Shares 89 Value ($000) $3 Avg Close $27.45 Range $22.54 - $30.81
Q2 2022
Shares 89 Value ($000) $2 Avg Close $27.53 Range $23.08 - $32.27
Q4 2021
Shares 169 Value ($000) $6 Avg Close $31.06 Range $28.05 - $32.97