INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,500 Value ($000) $42 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 1,500 Value ($000) $47 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,500 Value ($000) $44 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 2,000 Value ($000) $65 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 2,000 Value ($000) $65 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 2,000 Value ($000) $57 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 2,000 Value ($000) $77 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 2,000 Value ($000) $74 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 2,955 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 2,955 Value ($000) $76 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 2,955 Value ($000) $81 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 2,955 Value ($000) $105 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 3,455 Value ($000) $129 Avg Close $31.06 Range $28.05 - $32.97