INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,203 Value ($000) $268 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 16,583 Value ($000) $475 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 13,694 Value ($000) $528 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 8,927 Value ($000) $332 Avg Close $32.08 Range $29.27 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,203	$268	$27.60	$24.84 - $30.93
Q3 2023	16,583	$475	$30.28	$25.82 - $37.01
Q2 2023	13,694	$528	$33.95	$29.96 - $37.05
Q1 2023	8,927	$332	$32.08	$29.27 - $35.16