INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 94 Value ($000) $3 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 46 Value ($000) $2 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 46 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 46 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	94	$3	$30.28	$25.82 - $37.01
Q2 2023	46	$2	$33.95	$29.96 - $37.05
Q1 2023	46	$2	$32.08	$29.27 - $35.16
Q4 2022	46	$2	$27.45	$22.54 - $30.81