INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,612 Value ($000) $212 Avg Close $25.59 Range $23.70 - $28.42
Q1 2025
Shares 7,612 Value ($000) $207 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 7,612 Value ($000) $213 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 6,497 Value ($000) $206 Avg Close $29.01 Range $26.39 - $30.85
Q1 2024
Shares 6,478 Value ($000) $211 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 6,468 Value ($000) $211 Avg Close $27.60 Range $24.84 - $30.93
Q2 2023
Shares 6,468 Value ($000) $250 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 6,468 Value ($000) $241 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,468 Value ($000) $215 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 6,468 Value ($000) $229 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 6,468 Value ($000) $242 Avg Close $31.06 Range $28.05 - $32.97