INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,425 Value ($000) $291 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 10,333 Value ($000) $253 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 10,168 Value ($000) $276 Avg Close $26.51 Range $25.18 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,425	$291	$25.59	$23.70 - $28.42
Q2 2025	10,333	$253	$23.79	$21.93 - $26.48
Q1 2025	10,168	$276	$26.51	$25.18 - $28.85