INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,468 Value ($000) $1,129 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 33,622 Value ($000) $823 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 31,975 Value ($000) $868 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 38,736 Value ($000) $1,085 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 40,325 Value ($000) $1,275 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 44,115 Value ($000) $1,283 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 52,235 Value ($000) $1,704 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 50,212 Value ($000) $1,609 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 46,147 Value ($000) $1,322 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 56,460 Value ($000) $1,880 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 59,055 Value ($000) $2,199 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 53,482 Value ($000) $1,781 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 45,339 Value ($000) $1,351 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 50,053 Value ($000) $1,495 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 39,524 Value ($000) $1,401 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 39,488 Value ($000) $1,396 Avg Close $31.06 Range $28.05 - $32.97