INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,155 Value ($000) $507 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 18,364 Value ($000) $450 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 48,482 Value ($000) $1,317 Avg Close $26.51 Range $25.18 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,155	$507	$25.59	$23.70 - $28.42
Q2 2025	18,364	$450	$23.79	$21.93 - $26.48
Q1 2025	48,482	$1,317	$26.51	$25.18 - $28.85