INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,284 Value ($000) $328 Avg Close $28.82 Range $27.12 - $30.50

Q4 2023

Shares 10,052 Value ($000) $328 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 10,086 Value ($000) $289 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 14,606 Value ($000) $563 Avg Close $33.95 Range $29.96 - $37.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,284	$328	$28.82	$27.12 - $30.50
Q4 2023	10,052	$328	$27.60	$24.84 - $30.93
Q3 2023	10,086	$289	$30.28	$25.82 - $37.01
Q2 2023	14,606	$563	$33.95	$29.96 - $37.05