INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,000 Value ($000) $307 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 16,500 Value ($000) $454 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 155,850 Value ($000) $5,525 Avg Close $31.03 Range $27.54 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,000	$307	$24.85	$22.18 - $26.97
Q2 2022	16,500	$454	$27.53	$23.08 - $32.27
Q1 2022	155,850	$5,525	$31.03	$27.54 - $34.33