INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,147 Value ($000) $367 Avg Close $25.59 Range $23.70 - $28.42
Q2 2024
Shares 7,174 Value ($000) $209 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 7,382 Value ($000) $241 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 7,364 Value ($000) $240 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 7,037 Value ($000) $202 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 9,360 Value ($000) $361 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 8,190 Value ($000) $305 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 8,030 Value ($000) $267 Avg Close $27.45 Range $22.54 - $30.81