INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 59,363 Value ($000) $1,371 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 59,460 Value ($000) $1,282 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 58,963 Value ($000) $1,332 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 59,520 Value ($000) $1,251 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 56,594 Value ($000) $1,167 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 57,920 Value ($000) $1,324 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 58,214 Value ($000) $1,364 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 61,205 Value ($000) $1,410 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 59,387 Value ($000) $1,198 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 51,953 Value ($000) $1,080 Avg Close $15.60 Range $13.99 - $18.39